Willkommen bei Quotrix – Handeln wie die Profis

Aktien Top/Flop

NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Deutsche Telekom16,1531.85716,1561.85716:21:58+0,26%
Beiersdorf87,6930087,7130016:22:02+0,20%
Commerzbank8,4823.5368,4843.53616:22:37+0,14%
Deutsche Bank15,2572.00015,2632.00016:22:34-1,57%
RWE St14,7021.40014,7081.40016:22:30-2,19%
thyssenkrupp22,05190722,05990716:22:28-2,39%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Ströer48,91531048,91731016:21:46+4,14%
Leoni AG47,38032047,39832016:22:05+2,88%
CTS Eventim36,19242036,22642016:22:15+1,37%
Dürr77,9020077,9120016:22:35-3,05%
Steinhoff International Holdings N.V.4,5023.3334,5043.33316:22:19-3,19%
Salzgitter31,91248031,94048016:22:03-3,97%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Cancom50,1825050,2525016:22:34+2,73%
RIB Software12,1521.03012,1631.03016:22:28+1,86%
Drillisch46,73427046,75727016:22:34+0,67%
MorphoSys52,6024052,6924016:22:36-2,56%
S&T AG10,2221.23010,2321.23016:21:49-3,39%
Medigene10,8021.16010,8451.16016:22:29-5,91%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Hornbach Holding70,9518071,1218016:20:06+4,37%
Scout2432,52039032,53839016:16:01+1,72%
Diebold Nixdorf70,6618070,7018016:22:33+0,98%
Rocket Internet15,27782015,29882016:21:46-4,52%
Indus Holding57,7121657,7521616:22:20-4,74%
Hapag-Lloyd26,74247026,85847016:22:16-5,88%

Anleihen im Fokus

EmittentFälligkeitKuponGeldBriefPerformance
Sixt SE18.06.20202,00%103,550103,910-0,35%
Spanien, Königreich31.10.20234,40%122,120122,160+0,06%
Peugeot23.03.20242,00%100,280100,320+0,03%
thyssenkrupp AG25.02.20252,50%103,100103,5000,00%
Telecom Italia Finance SA24.01.20337,75%131,520131,900+0,08%
Portugal, Republik15.02.20454,10%90,12090,710+0,45%
Deutsche Postbank Funding Trust III31.12.20990,00%77,50078,5000,00%
Stichting Ak Rabobank Certificaten31.12.20990,00%112,350113,0700,00%
mehr

Indizes

NameLetzter
DAX11.950,54
DivDAX304,91
HDAX6.374,98
MDAX23.266,86
SDAX9.910,97
TecDAX1.982,88
Auslandsindizes

Newsfeed


Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.